1:08:35 PM | 6/23/2006
|
Stock
|
Price levels
|
Changes
|
||
|
March 31, 2006
|
June 21, 2006
|
Absolute
|
Comparative
|
|
|
AGF
|
68,000
|
70,000
|
2,000
|
2.9 per cent
|
|
BBC
|
37,000
|
35,000
|
-2,000
|
-5.4 per cent
|
|
BBT
|
14,200
|
16,000
|
1,800
|
12.7 per cent
|
|
BPC
|
26,500
|
23,400
|
-3,100
|
-11.7 per cent
|
|
BT6
|
46,200
|
47,200
|
1,000
|
2.2 per cent
|
|
BTC
|
14,000
|
16,000
|
2,000
|
14.3 per cent
|
|
CAN
|
30,300
|
30,000
|
-300
|
-1.0 per cent
|
|
CII
|
|
33,500
|
|
|
|
DHA
|
81,000
|
78,000
|
-3,000
|
-3.7 per cent
|
|
DPC
|
18,800
|
17,500
|
-1,300
|
-6.9 per cent
|
|
GIL
|
49,000
|
43,200
|
-5,800
|
-11.8 per cent
|
|
GMD
|
73,500
|
68,500
|
-5,000
|
-6.8 per cent
|
|
HAP
|
51,500
|
40,400
|
-11,100
|
-21.6 per cent
|
|
HAS
|
57,500
|
54,500
|
-3,000
|
-5.2 per cent
|
|
HTV
|
25,900
|
24,000
|
-1,900
|
-7.3 per cent
|
|
KDC
|
82,000
|
76,000
|
-6,000
|
-7.3 per cent
|
|
KHA
|
29,700
|
27,500
|
-2,200
|
-7.4 per cent
|
|
LAF
|
26,000
|
22,500
|
-3,500
|
-13.5 per cent
|
|
MHC
|
38,100
|
28,100
|
-10,000
|
-26.2 per cent
|
|
NHC
|
32,200
|
36,000
|
3,800
|
11.8 per cent
|
|
NKD
|
92,500
|
75,000
|
-17,500
|
-18.9 per cent
|
|
PMS
|
24,300
|
25,400
|
1,100
|
4.5 per cent
|
|
PNC
|
34,500
|
25,900
|
-8,600
|
-24.9 per cent
|
|
REE
|
78,500
|
77,500
|
-1,000
|
-1.3 per cent
|
|
RHC
|
|
36,800
|
|
|
|
SAM
|
78,000
|
88,500
|
10,500
|
13.5 per cent
|
|
SAV
|
46,500
|
43,600
|
-2,900
|
-6.2 per cent
|
|
SFC
|
38,200
|
40,500
|
2,300
|
6.0 per cent
|
|
SGH
|
33,900
|
31,500
|
-2,400
|
-7.1 per cent
|
|
SSC
|
68,000
|
58,000
|
-10,000
|
-14.7 per cent
|
|
TMS
|
63,500
|
47,000
|
-16,500
|
-26.0 per cent
|
|
TNA
|
40,000
|
41,000
|
1,000
|
2.5 per cent
|
|
TRI
|
35,000
|
32,700
|
-2,300
|
-6.6 per cent
|
|
TS4
|
33,200
|
36,600
|
3,400
|
10.2 per cent
|
|
TYA
|
36,100
|
44,700
|
8,600
|
23.8 per cent
|
|
VNM
|
81,000
|
77,000
|
-4,000
|
-4.9 per cent
|
|
VTC
|
48,000
|
50,500
|
2,500
|
5.2 per cent
|
|
VFMVF1
|
24,200
|
28,500
|
4,300
|
17.8 per cent
|