9:48:40 AM | 11/15/2006
|
5 stock with highest price rise
|
|||||
|
Stock code
|
Opening Price
|
Order-matching price
|
Volume
|
Change
|
per cent
|
|
95.5
|
100
|
177,480
|
+4,500
|
4.71 per cent
|
|
|
82
|
85.5
|
81,740
|
+3,500
|
4.27 per cent
|
|
|
83.5
|
87
|
128,490
|
+3,500
|
4.19 per cent
|
|
|
88
|
90
|
63,200
|
+2,000
|
2.27 per cent
|
|
|
39.5
|
41.4
|
4,630
|
+1,900
|
4.81 per cent
|
|
|
5 stocks with deepest price fall
|
|||||
|
Stock code
|
Opening Price
|
Order-matching price
|
Volume
|
Change
|
per cent
|
|
39
|
38.2
|
860
|
-800
|
-2.05 per cent
|
|
|
25.3
|
24.7
|
2100
|
-600
|
-2.37 per cent
|
|
|
38.5
|
38
|
31870
|
-500
|
-1.3 per cent
|
|
|
70.5
|
70
|
4730
|
-500
|
-0.71 per cent
|
|
|
29.2
|
28.8
|
3410
|
-400
|
-1.37 per cent
|
|
|
5 stocks with largest trading volume
|
|||||
|
Stock code
|
Opening Price
|
Order-matching price
|
Volume
|
Change
|
per cent
|
|
24.8
|
25.2
|
406,130
|
400
|
1.61 per cent
|
|
|
95.5
|
100
|
177,480
|
4,500
|
4.71 per cent
|
|
|
36.5
|
37
|
154,890
|
500
|
1.37 per cent
|
|
|
61
|
61
|
150,920
|
0
|
0 per cent
|
|
|
81
|
82
|
147,980
|
1,000
|
1.23 per cent
|
|